达世币
DASH · 美元计价
$42.19
≈ ￥278.454
-2.25% (-$0.97)
更新于 2026-11-12 08:55:01
← 返回行情列表
24H 最高
$45.41
24H 最低
$41.18
今日开盘
$43.16
24H 成交量
$472.11万
流通市值
$5.69亿
24H 涨跌额
(-$0.97)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROSEOasis Network
|
$0.00526 | $0.00549 | $0.00516 | $33.22万 | $3,659.86万 | -2.23% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 204 |
SSonic
|
$0.03629 | $0.03804 | $0.03534 | $80.57万 | $1.19亿 | -2.42% |
| 393 |
ESPEspresso
|
$0.07755 | $0.0804 | $0.0759 | $30.85万 | $4,112.97万 | -2.61% |
| 67 |
DASH达世币
|
$42.19 | $45.41 | $41.18 | $472.11万 | $5.69亿 | -2.25% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 666 |
ZRX0x协议
|
$0.0873 | $0.0894 | $0.0855 | $5.13万 | $7,539.94万 | -1.02% |
| 367 |
RERE
|
$0.2733 | $0.2891 | $0.27 | $34.70万 | $4,583.60万 | -4.14% |
| 54 |
PUMPPump.fun
|
$0.003479 | $0.003692 | $0.003373 | $862.58万 | $16.63亿 | -2.39% |
| 473 |
ENJ恩金币
|
$0.02302 | $0.02371 | $0.02241 | $20.44万 | $4,752.99万 | -2.21% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 353 |
VET唯链
|
$0.00524 | $0.005346 | $0.005109 | $36.38万 | $4.58亿 | 1.65% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 446 |
SIGNSign
|
$0.00941 | $0.00951 | $0.0089 | $24.04万 | $1,135.45万 | 4.44% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.12 | $2,733.26万 | $34.84亿 | 4.70% |
| 570 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $13.22万 | — | -0.24% |
| 107 |
WWormhole
|
$0.01025 | $0.01087 | $0.01018 | $193.32万 | $7,124.64万 | -3.94% |
| 586 |
USARBUSARB
|
$8.19 | $8.83 | $8.01 | $11.97万 | — | 1.99% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |